Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
40,780 |
40,250 |
40,970 |
40,240 |
850.166 |
| 26/09/2024 |
40,030 |
40,300 |
40,610 |
39,900 |
504.838 |
| 25/09/2024 |
40,000 |
39,750 |
40,650 |
39,720 |
858.439 |
| 24/09/2024 |
39,880 |
39,500 |
40,000 |
39,310 |
612.771 |
| 23/09/2024 |
39,150 |
39,450 |
39,580 |
38,880 |
665.856 |
| 20/09/2024 |
39,390 |
39,450 |
39,880 |
39,280 |
3.845.499 |
| 19/09/2024 |
39,490 |
39,010 |
39,660 |
38,910 |
810.146 |
| 18/09/2024 |
38,470 |
38,770 |
38,820 |
38,470 |
681.420 |
| 17/09/2024 |
38,720 |
38,500 |
38,970 |
38,460 |
375.449 |
| 16/09/2024 |
38,350 |
38,220 |
38,480 |
38,120 |
411.950 |
| 13/09/2024 |
38,350 |
38,150 |
38,460 |
38,100 |
354.008 |
| 12/09/2024 |
38,090 |
38,600 |
38,760 |
37,840 |
540.624 |
| 11/09/2024 |
38,070 |
37,760 |
38,100 |
37,510 |
755.726 |
| 10/09/2024 |
37,750 |
38,260 |
38,570 |
37,620 |
541.523 |
| 09/09/2024 |
38,300 |
38,020 |
38,610 |
38,020 |
432.151 |
| 06/09/2024 |
37,770 |
38,330 |
38,680 |
37,740 |
625.118 |
| 05/09/2024 |
38,330 |
38,000 |
38,680 |
38,000 |
420.926 |
| 04/09/2024 |
38,040 |
37,540 |
38,110 |
37,430 |
609.370 |
| 03/09/2024 |
38,230 |
38,190 |
38,480 |
37,950 |
493.972 |
| 02/09/2024 |
38,190 |
38,090 |
38,290 |
37,760 |
574.026 |
| 30/08/2024 |
38,070 |
38,130 |
38,260 |
38,030 |
1.175.395 |
| 29/08/2024 |
38,200 |
37,450 |
38,290 |
37,450 |
937.443 |